Lasertec Corp. (LSRCY)
42.23
-0.98
(-2.27%)
USD |
OTCM |
Aug 28, 16:00
Lasertec Price : 42.23 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 43.15 | 43.55 | 42.23 | 42.23 | 49239.00 |
| Aug 27, 2026 | 43.36 | 43.69 | 43.00 | 43.21 | 67824.00 |
| Aug 26, 2026 | 42.90 | 43.43 | 42.90 | 43.10 | 25672.00 |
| Aug 25, 2026 | 44.10 | 44.44 | 43.66 | 43.66 | 43291.00 |
| Aug 24, 2026 | 43.44 | 43.72 | 43.03 | 43.42 | 228112.0 |
| Aug 21, 2026 | 44.14 | 45.41 | 43.58 | 44.45 | 305877.0 |
| Aug 20, 2026 | 43.24 | 43.66 | 42.85 | 43.02 | 95639.00 |
| Aug 19, 2026 | 44.87 | 45.33 | 44.13 | 44.52 | 209550.0 |
| Aug 18, 2026 | 45.75 | 47.28 | 44.61 | 44.71 | 476112.0 |
| Aug 17, 2026 | 49.38 | 50.08 | 48.88 | 49.05 | 64928.00 |
| Aug 14, 2026 | 49.03 | 49.10 | 48.39 | 48.39 | 30718.00 |
| Aug 13, 2026 | 51.21 | 52.13 | 51.21 | 51.42 | 490492.0 |
| Aug 12, 2026 | 50.09 | 50.16 | 49.48 | 49.70 | 275572.0 |
| Aug 11, 2026 | 50.10 | 50.10 | 49.36 | 49.50 | 50523.00 |
| Aug 10, 2026 | 49.97 | 49.97 | 49.22 | 49.22 | 71814.00 |
| Aug 07, 2026 | 48.57 | 48.90 | 47.76 | 48.07 | 48344.00 |
| Aug 06, 2026 | 50.53 | 51.91 | 50.20 | 51.09 | 54066.00 |
| Aug 05, 2026 | 58.00 | 59.43 | 58.00 | 58.00 | 42505.00 |
| Aug 04, 2026 | 56.44 | 57.86 | 56.44 | 57.61 | 58308.00 |
| Aug 03, 2026 | 50.56 | 53.69 | 50.29 | 53.00 | 84029.00 |
| Jul 31, 2026 | 48.00 | 48.00 | 45.60 | 46.16 | 120567.0 |
| Jul 30, 2026 | 42.16 | 47.11 | 42.16 | 46.95 | 94397.00 |
| Jul 29, 2026 | 43.09 | 44.00 | 42.08 | 42.09 | 59069.00 |
| Jul 28, 2026 | 45.73 | 45.94 | 44.58 | 45.50 | 85368.00 |
| Jul 27, 2026 | 52.72 | 52.90 | 50.36 | 50.97 | 104885.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advantest Corp. | 214.70 |
| Aehr Test Systems | 80.81 |
| Cohu, Inc. | 48.00 |
| InTest Corp. | 11.05 |
| Teradyne, Inc. | 354.97 |
Price Related Metrics
| PE Ratio | 37.75 |
| PS Ratio | 12.72 |
| Price to Book Value | 12.46 |
| Earnings Yield | 2.65% |
| Market Cap | 18.93B |
| Operating PE Ratio | 27.81 |