Lasertec Corp (LSRCY)
55.16
+0.81
(+1.49%)
USD |
OTCM |
May 17, 16:00
Lasertec Price: 55.16 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 53.70 | 55.70 | 53.70 | 55.16 | 38631.00 |
| May 16, 2024 | 54.83 | 55.12 | 54.32 | 54.35 | 20487.00 |
| May 15, 2024 | 54.47 | 55.32 | 54.32 | 55.32 | 64226.00 |
| May 14, 2024 | 51.67 | 53.91 | 51.67 | 53.86 | 62319.00 |
| May 13, 2024 | 50.46 | 52.12 | 50.46 | 51.96 | 32934.00 |
| May 10, 2024 | 51.07 | 53.00 | 51.07 | 52.96 | 194647.0 |
| May 09, 2024 | 54.32 | 54.32 | 52.70 | 53.21 | 84624.00 |
| May 08, 2024 | 54.62 | 54.62 | 53.60 | 54.16 | 190747.0 |
| May 07, 2024 | 54.71 | 54.83 | 54.49 | 54.80 | 321532.0 |
| May 06, 2024 | 54.08 | 54.53 | 54.03 | 54.52 | 114914.0 |
| May 03, 2024 | 53.25 | 53.71 | 53.00 | 53.71 | 80720.00 |
| May 02, 2024 | 52.29 | 52.62 | 51.98 | 52.60 | 45842.00 |
| May 01, 2024 | 50.39 | 50.81 | 49.50 | 49.50 | 93031.00 |
| Apr 30, 2024 | 46.04 | 47.75 | 46.02 | 47.25 | 139231.0 |
| Apr 29, 2024 | 43.49 | 44.37 | 43.49 | 44.21 | 111295.0 |
| Apr 26, 2024 | 43.46 | 43.78 | 43.28 | 43.68 | 278334.0 |
| Apr 25, 2024 | 42.33 | 43.34 | 42.28 | 43.08 | 108288.0 |
| Apr 24, 2024 | 44.31 | 44.41 | 43.86 | 43.99 | 92662.00 |
| Apr 23, 2024 | 43.99 | 44.50 | 43.99 | 44.35 | 69683.00 |
| Apr 22, 2024 | 44.54 | 45.05 | 44.35 | 44.87 | 20031.00 |
| Apr 19, 2024 | 45.00 | 45.00 | 43.90 | 44.03 | 30059.00 |
| Apr 18, 2024 | 48.18 | 48.54 | 47.88 | 47.91 | 14856.00 |
| Apr 17, 2024 | 48.97 | 48.97 | 47.82 | 47.98 | 40149.00 |
| Apr 16, 2024 | 53.50 | 53.50 | 52.36 | 52.86 | 17908.00 |
| Apr 15, 2024 | 54.90 | 54.90 | 53.55 | 54.28 | 16459.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.00
Minimum
Sep 21 2020
61.96
Maximum
Jan 03 2022
35.28
Average
32.89
Median
Apr 10 2023
Price Benchmarks
| HeartCore Enterprises Inc | 0.7943 |
| SYLA Technologies Co Ltd | 2.76 |
| Warrantee Inc | 0.3084 |
| Pixie Dust Technologies Inc | 2.52 |
| Earlyworks Co Ltd | 2.63 |
Price Related Metrics
| PE Ratio | 53.29 |
| PS Ratio | 15.52 |
| PEG Ratio | 0.5767 |
| Price to Book Value | 28.30 |
| Price to Free Cash Flow | 131.80 |
| Earnings Yield | 1.88% |
| Market Cap | 24.87B |
| PEGY Ratio | 0.5737 |
| Operating PE Ratio | 38.42 |
| Normalized PE Ratio | 53.29 |